S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
242,38 21:53 |
245,09 243,84 |
-0,60 % -1,46 |
246,30 242,10 |
493,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,49 21:53 |
410,77 410,86 |
-0,58 % -2,38 |
410,96 406,42 |
88,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,3200 21:53 |
143,0000 141,1300 |
-0,57 % -0,81 |
143,2500 137,6400 |
31,33 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:53 |
30,84 30,69 |
-0,57 % -0,18 |
30,92 30,44 |
1,70 Mio. | |
BorgWarner Inc US0997241064 |
31,70 21:53 |
31,99 31,87 |
-0,55 % -0,18 |
32,11 31,53 |
1,28 Mio. | |
Merck and Co Inc US58933Y1055 |
113,77 21:54 |
113,66 114,39 |
-0,55 % -0,63 |
113,91 111,51 |
8,14 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,73 21:53 |
109,58 109,31 |
-0,53 % -0,58 |
110,17 107,76 |
802,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7460 21:53 |
98,2600 98,2600 |
-0,52 % -0,51 |
98,4500 97,3600 |
569,74 Tsd. | |
Lennar Corp US5260571048 |
169,48 21:53 |
171,50 170,37 |
-0,52 % -0,89 |
171,70 168,20 |
823,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:53 |
25,74 25,88 |
-0,52 % -0,14 |
25,91 25,59 |
5,04 Mio. | |
Catalent Inc US1488061029 |
59,40 21:53 |
59,60 59,71 |
-0,52 % -0,31 |
59,73 59,25 |
1,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 21:53 |
80,59 80,93 |
-0,51 % -0,41 |
81,02 80,02 |
888,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:53 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,70 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,25 21:53 |
128,24 127,86 |
-0,48 % -0,61 |
128,48 126,78 |
624,65 Tsd. | |
Emerson Electric Co US2910111044 |
103,60 21:53 |
102,50 104,10 |
-0,48 % -0,50 |
103,99 102,37 |
3,25 Mio. |