S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,71 21:55 |
31,99 31,87 |
-0,52 % -0,17 |
32,11 31,53 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 21:55 |
80,59 80,93 |
-0,51 % -0,41 |
81,02 80,02 |
912,21 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,82 21:55 |
113,66 114,39 |
-0,50 % -0,58 |
113,92 111,51 |
8,27 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,27 21:55 |
602,09 604,21 |
-0,49 % -2,94 |
603,47 595,80 |
515,30 Tsd. | |
Catalent Inc US1488061029 |
59,42 21:55 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,87 Mio. | |
Lennar Corp US5260571048 |
169,55 21:55 |
171,50 170,37 |
-0,48 % -0,82 |
171,70 168,20 |
839,73 Tsd. | |
Philip Morris International Inc US7181721090 |
117,35 21:55 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,8100 21:55 |
243,0000 241,9500 |
-0,47 % -1,14 |
244,5000 240,6200 |
867,85 Tsd. | |
Tapestry Inc US8760301072 |
38,05 21:55 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,81 Mio. | |
Airbnb Inc US0090661010 |
116,3500 21:56 |
117,7200 116,9000 |
-0,47 % -0,55 |
118,7400 116,3300 |
2,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:55 |
30,84 30,69 |
-0,46 % -0,14 |
30,92 30,44 |
1,72 Mio. | |
Invitation Homes Inc US46187W1071 |
35,11 21:55 |
35,32 35,27 |
-0,45 % -0,16 |
35,51 35,09 |
1,81 Mio. | |
Corning Inc US2193501051 |
39,59 21:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
2,10 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:55 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
591,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,77 21:55 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
5,11 Mio. |