S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,29 21:51 |
100,87 102,72 |
+0,55 % 0,57 |
103,69 100,87 |
2,89 Mio. | |
Lam Research Corporation US5128071082 |
1.075,0050 21:51 |
1.075,6200 1.069,1100 |
+0,55 % 5,90 |
1.082,3400 1.062,8200 |
415,33 Tsd. | |
PepsiCo Inc US7134481081 |
164,7700 21:51 |
163,4100 163,8600 |
+0,56 % 0,91 |
165,0400 162,8400 |
2,49 Mio. | |
Realty Income Corporation US7561091049 |
56,30 21:52 |
56,13 55,98 |
+0,56 % 0,32 |
56,33 55,85 |
2,95 Mio. | |
ConocoPhillips US20825C1045 |
115,22 21:50 |
113,72 114,57 |
+0,57 % 0,65 |
115,42 113,15 |
2,92 Mio. | |
American Tower Corporation US03027X1000 |
210,04 21:50 |
210,44 208,84 |
+0,57 % 1,20 |
211,21 207,10 |
720,44 Tsd. | |
FirstEnergy Corp US3379321074 |
39,09 21:50 |
38,93 38,86 |
+0,59 % 0,23 |
39,16 38,79 |
1,41 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 21:50 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
1,12 Mio. | |
American International Group Inc US0268747849 |
78,09 21:50 |
77,63 77,62 |
+0,61 % 0,47 |
78,45 77,61 |
2,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:51 |
148,04 147,82 |
+0,61 % 0,90 |
149,35 147,61 |
2,60 Mio. | |
Altria Group Inc US02209S1033 |
48,02 21:51 |
47,85 47,72 |
+0,62 % 0,30 |
48,18 47,66 |
4,42 Mio. | |
APA Corporation US03743Q1085 |
31,6650 21:51 |
31,1500 31,4600 |
+0,65 % 0,21 |
31,6900 30,8800 |
3,59 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:51 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,49 Mio. | |
Allstate Corporation US0200021014 |
168,02 21:51 |
168,07 166,91 |
+0,67 % 1,11 |
169,23 166,88 |
946,61 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6800 21:50 |
328,7600 327,4600 |
+0,68 % 2,22 |
330,9200 326,9300 |
145,79 Tsd. |