S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,22 21:59 |
117,32 117,91 |
-0,59 % -0,69 |
118,08 117,09 |
3,13 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,80 21:59 |
81,42 82,27 |
-0,57 % -0,47 |
81,86 80,78 |
4,56 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,9200 21:59 |
865,3000 867,8100 |
-0,56 % -4,89 |
877,5982 843,5400 |
262,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2400 22:00 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
6,81 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,57 21:59 |
410,77 410,86 |
-0,56 % -2,29 |
410,96 406,42 |
100,05 Tsd. | |
Emerson Electric Co US2910111044 |
103,52 21:59 |
102,50 104,10 |
-0,56 % -0,58 |
103,99 102,37 |
3,46 Mio. | |
Ball Corp US0584981064 |
62,24 21:59 |
63,15 62,58 |
-0,55 % -0,35 |
63,61 62,01 |
1,14 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,95 21:59 |
150,47 150,77 |
-0,54 % -0,82 |
150,74 149,44 |
389,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:59 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,89 Mio. | |
D R Horton Inc US23331A1097 |
174,14 21:59 |
176,52 175,04 |
-0,52 % -0,91 |
176,85 174,00 |
1,18 Mio. | |
STERIS plc IE00BFY8C754 |
232,63 21:59 |
233,70 233,79 |
-0,50 % -1,16 |
234,48 231,73 |
286,18 Tsd. | |
Paramount Global US92556H2067 |
10,2400 21:59 |
10,3000 10,2900 |
-0,49 % -0,05 |
10,3300 10,1800 |
6,15 Mio. | |
Catalent Inc US1488061029 |
59,42 21:59 |
59,60 59,71 |
-0,49 % -0,29 |
59,73 59,25 |
1,98 Mio. | |
Airbnb Inc US0090661010 |
116,3400 21:59 |
117,7200 116,9000 |
-0,48 % -0,56 |
118,7400 116,2800 |
2,94 Mio. | |
BorgWarner Inc US0997241064 |
31,72 21:59 |
31,99 31,87 |
-0,47 % -0,15 |
32,11 31,53 |
1,54 Mio. |