S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,51 18:20 |
163,85 164,87 |
+0,39 % 0,64 |
166,81 163,16 |
629,94 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,3600 18:20 |
109,3000 108,9400 |
+0,39 % 0,42 |
109,6300 108,1850 |
827,92 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,52 18:17 |
271,53 270,46 |
+0,39 % 1,06 |
273,45 271,00 |
115,42 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 18:21 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
911,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,52 18:20 |
297,92 297,31 |
+0,41 % 1,21 |
299,19 297,28 |
177,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,7400 18:17 |
1.046,0800 1.042,4100 |
+0,42 % 4,33 |
1.054,5900 1.038,3200 |
99,90 Tsd. | |
Philip Morris International Inc US7181721090 |
105,51 18:20 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
702,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,27 18:20 |
61,50 62,00 |
+0,44 % 0,27 |
62,41 61,24 |
2,38 Mio. | |
Lam Research Corporation US5128071082 |
1.073,8050 18:20 |
1.075,6200 1.069,1100 |
+0,44 % 4,70 |
1.082,3400 1.062,8200 |
221,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,89 18:20 |
99,56 99,44 |
+0,45 % 0,45 |
100,16 98,58 |
941,85 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:20 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
325,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:20 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
305,67 Tsd. | |
ANSYS Inc US03662Q1058 |
328,9700 18:19 |
328,7600 327,4600 |
+0,46 % 1,51 |
330,9200 327,9700 |
62,43 Tsd. | |
S&P Global Inc US78409V1044 |
484,78 18:19 |
484,50 482,55 |
+0,46 % 2,23 |
486,97 482,74 |
399,45 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,34 18:19 |
36,91 37,16 |
+0,48 % 0,18 |
37,34 36,89 |
1,18 Mio. |