S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
81,32 16:54 |
81,65 81,50 |
-0,22 % -0,18 |
82,42 81,08 |
223,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6700 16:49 |
176,8300 177,0600 |
-0,22 % -0,39 |
177,5000 176,6600 |
48,55 Tsd. | |
DaVita Inc US23918K1088 |
164,83 16:55 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
107,53 Tsd. | |
Kroger Co US5010441013 |
56,07 16:54 |
56,04 56,19 |
-0,21 % -0,12 |
56,21 55,75 |
453,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,9600 16:55 |
908,4300 907,8700 |
-0,21 % -1,91 |
908,6000 902,5000 |
263,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,05 16:55 |
455,40 453,98 |
-0,20 % -0,93 |
457,53 452,28 |
69,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,95 16:55 |
96,02 96,14 |
-0,20 % -0,19 |
96,28 95,70 |
132,83 Tsd. | |
CVS Health Corporation US1266501006 |
58,26 16:55 |
58,37 58,37 |
-0,20 % -0,12 |
58,75 58,23 |
1,55 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0000 16:55 |
83,0600 83,1600 |
-0,19 % -0,16 |
83,3350 82,6800 |
984,56 Tsd. | |
Clorox Co US1890541097 |
165,65 16:53 |
164,74 165,95 |
-0,18 % -0,30 |
165,95 164,72 |
96,00 Tsd. | |
Equity Residential US29476L1070 |
77,63 16:55 |
77,76 77,77 |
-0,18 % -0,14 |
78,26 77,44 |
202,90 Tsd. | |
Dayforce Inc US15677J1088 |
59,50 16:54 |
59,95 59,60 |
-0,17 % -0,10 |
60,22 59,39 |
245,96 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:55 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
306,74 Tsd. | |
Viatris Inc US92556V1061 |
11,7910 16:55 |
11,7800 11,8100 |
-0,16 % -0,02 |
11,8200 11,6700 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
23,35 16:55 |
23,47 23,38 |
-0,15 % -0,04 |
23,52 23,30 |
2,01 Mio. |