S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
88,8100 17:03 |
91,9900 88,6700 |
+0,16 % 0,14 |
91,9900 88,1100 |
739,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,1600 17:03 |
324,5900 324,5900 |
+0,18 % 0,57 |
328,4100 321,0600 |
417,82 Tsd. | |
Exelon Corporation US30161N1019 |
35,4200 17:02 |
35,5700 35,3500 |
+0,20 % 0,07 |
35,7150 35,3400 |
1,30 Mio. | |
EOG Resources Inc US26875P1012 |
132,93 17:03 |
132,34 132,65 |
+0,21 % 0,28 |
133,07 131,53 |
809,02 Tsd. | |
Philip Morris International Inc US7181721090 |
105,31 17:03 |
105,23 105,07 |
+0,23 % 0,24 |
106,14 104,84 |
449,31 Tsd. | |
Equity Residential US29476L1070 |
68,09 17:03 |
68,14 67,93 |
+0,24 % 0,16 |
68,40 67,87 |
173,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,77 17:00 |
277,48 276,09 |
+0,24 % 0,68 |
278,25 276,15 |
40,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,61 17:03 |
105,98 105,34 |
+0,26 % 0,27 |
106,37 105,48 |
219,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:03 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
405,08 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,32 17:03 |
140,36 139,95 |
+0,26 % 0,37 |
140,97 139,80 |
166,25 Tsd. | |
T Mobile US Inc US8725901040 |
182,2350 17:03 |
181,9700 181,7500 |
+0,27 % 0,49 |
183,7899 181,2500 |
649,33 Tsd. | |
Eli Lilly and Co US5324571083 |
953,00 17:03 |
955,75 950,46 |
+0,27 % 2,54 |
956,39 947,21 |
486,97 Tsd. | |
Deckers Outdoor US2435371073 |
902,02 16:59 |
910,00 899,58 |
+0,27 % 2,44 |
910,00 893,40 |
57,72 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:03 |
165,53 166,71 |
+0,29 % 0,49 |
167,38 163,78 |
412,18 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,3000 17:03 |
130,2000 131,9100 |
+0,30 % 0,39 |
132,5700 128,6400 |
187,87 Tsd. |