S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,5950 15:53 |
11,5500 11,5800 |
+0,13 % 0,02 |
11,6000 11,4500 |
534,18 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7150 15:53 |
32,6800 32,6700 |
+0,14 % 0,05 |
32,8100 32,6300 |
309,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,7178 15:53 |
84,6500 84,6000 |
+0,14 % 0,12 |
84,7600 83,2301 |
276,32 Tsd. | |
Western Digital Corporation US9581021055 |
78,9300 15:53 |
78,2400 78,8200 |
+0,14 % 0,11 |
78,9500 77,7400 |
442,83 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,69 15:53 |
56,76 56,61 |
+0,14 % 0,08 |
56,97 56,28 |
1,17 Mio. | |
QUALCOMM Inc US7475251036 |
208,4920 15:53 |
210,0000 208,1800 |
+0,15 % 0,31 |
211,0900 208,0800 |
864,80 Tsd. | |
Corning Inc US2193501051 |
45,83 15:52 |
45,91 45,76 |
+0,15 % 0,07 |
45,93 45,72 |
643,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,93 15:49 |
1.358,54 1.358,54 |
+0,18 % 2,39 |
1.363,41 1.357,75 |
4,34 Tsd. | |
FirstEnergy Corp US3379321074 |
38,93 15:53 |
38,93 38,86 |
+0,18 % 0,07 |
39,02 38,81 |
78,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,43 15:53 |
97,39 97,25 |
+0,19 % 0,18 |
97,56 97,06 |
198,72 Tsd. | |
Visa Inc US92826C8394 |
268,96 15:53 |
268,52 268,45 |
+0,19 % 0,51 |
269,43 267,64 |
448,03 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,6800 15:53 |
212,7000 210,2600 |
+0,20 % 0,42 |
212,8600 210,5800 |
33,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,2750 15:53 |
317,2400 315,6300 |
+0,20 % 0,65 |
317,3200 315,0600 |
43,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,8800 15:51 |
171,8900 172,5200 |
+0,21 % 0,36 |
172,8800 171,8900 |
11,46 Tsd. | |
Oracle Corp US68389X1054 |
143,37 15:53 |
143,07 143,07 |
+0,21 % 0,30 |
143,50 142,50 |
472,37 Tsd. |