S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,98 18:35 |
152,94 152,84 |
-0,56 % -0,86 |
153,69 151,34 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,63 18:35 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
406,21 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:35 |
64,86 64,70 |
-0,55 % -0,36 |
65,09 64,21 |
930,55 Tsd. | |
Ross Stores Inc US7782961038 |
152,3650 18:35 |
153,1400 153,1700 |
-0,53 % -0,81 |
154,2700 151,5900 |
481,89 Tsd. | |
BXP Inc US1011211018 |
81,10 18:34 |
81,65 81,50 |
-0,49 % -0,40 |
82,42 80,90 |
393,87 Tsd. | |
Hologic Inc US4364401012 |
82,2975 18:34 |
82,3700 82,7000 |
-0,49 % -0,40 |
83,0900 82,2950 |
371,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7200 18:34 |
152,4800 152,4500 |
-0,48 % -0,73 |
155,8300 151,7200 |
568,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5300 18:35 |
136,3800 137,1800 |
-0,47 % -0,65 |
137,6100 135,9400 |
105,38 Tsd. | |
Cooper Companies Inc US2166485019 |
110,7150 18:34 |
111,1900 111,2300 |
-0,46 % -0,52 |
112,1800 110,6800 |
366,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 18:35 |
100,8400 100,3100 |
-0,46 % -0,46 |
101,4200 99,6400 |
405,94 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:34 |
32,61 32,68 |
-0,46 % -0,15 |
32,75 32,49 |
741,12 Tsd. | |
Prologis US74340W1036 |
128,70 18:34 |
129,23 129,28 |
-0,45 % -0,58 |
130,05 128,32 |
1,21 Mio. | |
Humana Inc US4448591028 |
313,82 18:35 |
314,63 315,23 |
-0,45 % -1,41 |
315,89 311,95 |
828,28 Tsd. | |
UDR Inc US9026531049 |
46,78 18:34 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
332,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,72 18:35 |
613,18 614,15 |
-0,40 % -2,43 |
616,58 607,00 |
483,83 Tsd. |