S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,55 Tsd. | |
Paramount Global US92556H2067 |
10,2350 20:28 |
10,3000 10,2900 |
-0,53 % -0,06 |
10,3300 10,1800 |
4,27 Mio. | |
Target Corp US87612E1064 |
135,93 20:28 |
136,70 136,66 |
-0,53 % -0,73 |
136,91 135,51 |
2,17 Mio. | |
Corning Inc US2193501051 |
39,57 20:27 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,19 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,01 20:28 |
150,47 150,77 |
-0,50 % -0,76 |
150,74 149,44 |
173,22 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,42 20:27 |
52,02 51,68 |
-0,50 % -0,26 |
52,53 51,08 |
23,35 Mio. | |
Xylem Inc US98419M1009 |
131,06 20:27 |
131,72 131,71 |
-0,49 % -0,65 |
132,23 130,58 |
316,77 Tsd. | |
Meta Platforms US30303M1027 |
525,9400 20:28 |
528,0600 528,5400 |
-0,49 % -2,60 |
534,0000 524,6100 |
7,42 Mio. | |
Dollar Tree Inc US2567461080 |
92,0050 20:28 |
92,9800 92,4500 |
-0,48 % -0,45 |
93,1900 91,6300 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
267,43 20:27 |
268,48 268,71 |
-0,48 % -1,28 |
269,04 265,81 |
624,33 Tsd. | |
US Bancorp US9029733048 |
42,20 20:28 |
42,44 42,40 |
-0,47 % -0,20 |
42,49 42,05 |
2,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:27 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,03 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,75 20:27 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
532,57 Tsd. | |
GE Aerospace US3696043013 |
167,19 20:27 |
168,50 167,96 |
-0,46 % -0,77 |
169,18 165,62 |
2,61 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,19 20:28 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
403,74 Tsd. |