S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,96 20:43 |
31,25 31,09 |
-0,42 % -0,13 |
31,34 30,83 |
4,40 Mio. | |
Applied Materials Inc US0382221051 |
199,9800 20:43 |
202,6900 200,8000 |
-0,41 % -0,82 |
204,8100 197,7267 |
2,64 Mio. | |
Danaher Corporation US2358511028 |
267,62 20:42 |
268,48 268,71 |
-0,41 % -1,09 |
269,04 265,81 |
650,87 Tsd. | |
News Corporation US65249B1098 |
27,4300 20:43 |
27,4900 27,5400 |
-0,40 % -0,11 |
27,6000 27,3650 |
749,27 Tsd. | |
GE Aerospace US3696043013 |
167,29 20:42 |
168,50 167,96 |
-0,40 % -0,67 |
169,18 165,62 |
2,69 Mio. | |
Kenvue Inc US49177J1025 |
21,26 20:43 |
21,16 21,34 |
-0,40 % -0,09 |
21,47 21,12 |
9,38 Mio. | |
Ball Corp US0584981064 |
62,34 20:43 |
63,15 62,58 |
-0,38 % -0,24 |
63,61 62,25 |
668,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,26 20:43 |
96,76 96,63 |
-0,38 % -0,37 |
97,50 95,88 |
432,57 Tsd. | |
Textron Inc US8832031012 |
85,87 20:42 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
237,39 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 20:43 |
30,84 30,69 |
-0,37 % -0,12 |
30,92 30,44 |
1,30 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.239,06 20:43 |
1.245,36 1.243,69 |
-0,37 % -4,63 |
1.254,47 1.237,56 |
48,34 Tsd. | |
Philip Morris International Inc US7181721090 |
117,50 20:42 |
117,32 117,91 |
-0,35 % -0,41 |
118,08 117,09 |
2,19 Mio. | |
Celanese Corporation US1508701034 |
126,69 20:43 |
127,60 127,13 |
-0,35 % -0,44 |
128,24 125,33 |
374,62 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,18 20:43 |
58,38 58,38 |
-0,35 % -0,20 |
58,42 57,94 |
1,08 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,9100 20:38 |
865,3000 867,8100 |
-0,33 % -2,90 |
877,5982 843,5400 |
180,95 Tsd. |