S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,9150 20:34 |
528,0600 528,5400 |
-0,50 % -2,63 |
534,0000 524,6100 |
7,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,72 20:33 |
146,66 146,43 |
-0,49 % -0,72 |
146,66 145,17 |
543,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,26 20:35 |
602,09 604,21 |
-0,49 % -2,95 |
603,47 595,80 |
392,88 Tsd. | |
Celanese Corporation US1508701034 |
126,53 20:34 |
127,60 127,13 |
-0,48 % -0,61 |
128,24 125,33 |
361,83 Tsd. | |
Caterpillar Inc US1491231015 |
337,22 20:33 |
339,60 338,80 |
-0,47 % -1,58 |
341,79 334,60 |
833,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 20:34 |
25,74 25,88 |
-0,46 % -0,12 |
25,91 25,59 |
3,60 Mio. | |
Target Corp US87612E1064 |
136,03 20:34 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,20 Mio. | |
Ball Corp US0584981064 |
62,30 20:34 |
63,15 62,58 |
-0,46 % -0,29 |
63,61 62,25 |
638,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:33 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,05 Mio. | |
Kenvue Inc US49177J1025 |
21,25 20:34 |
21,16 21,34 |
-0,45 % -0,10 |
21,47 21,12 |
9,06 Mio. | |
Quest Diagnostics Inc US74834L1008 |
150,10 20:34 |
150,47 150,77 |
-0,44 % -0,67 |
150,74 149,44 |
184,20 Tsd. | |
Paramount Global US92556H2067 |
10,2450 20:34 |
10,3000 10,2900 |
-0,44 % -0,05 |
10,3300 10,1800 |
4,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,21 20:34 |
96,76 96,63 |
-0,43 % -0,42 |
97,50 95,88 |
415,58 Tsd. | |
Danaher Corporation US2358511028 |
267,55 20:33 |
268,48 268,71 |
-0,43 % -1,17 |
269,04 265,81 |
636,06 Tsd. | |
Textron Inc US8832031012 |
85,84 20:34 |
86,25 86,20 |
-0,42 % -0,36 |
86,88 85,63 |
231,63 Tsd. |