S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,94 18:51 |
365,00 359,16 |
+0,77 % 2,78 |
368,14 360,76 |
492,81 Tsd. | |
Otis Worldwide Corp US68902V1070 |
95,54 18:51 |
94,85 94,81 |
+0,77 % 0,73 |
96,31 94,85 |
568,54 Tsd. | |
MetLife Inc US59156R1086 |
77,98 18:50 |
77,52 77,38 |
+0,77 % 0,60 |
78,54 77,35 |
900,69 Tsd. | |
IDEX Corporation US45167R1041 |
204,22 18:51 |
203,19 202,68 |
+0,76 % 1,54 |
206,30 202,68 |
111,07 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
448,45 18:51 |
446,13 445,14 |
+0,74 % 3,31 |
454,00 446,13 |
93,44 Tsd. | |
Assurant Inc US04621X1081 |
194,35 18:51 |
193,23 192,92 |
+0,74 % 1,43 |
195,19 192,67 |
70,93 Tsd. | |
American Water Works US0304201033 |
150,19 18:50 |
149,09 149,09 |
+0,74 % 1,10 |
150,68 148,83 |
311,32 Tsd. | |
Generac Holding Inc US3687361044 |
142,49 18:51 |
142,73 141,45 |
+0,74 % 1,04 |
144,59 141,85 |
395,07 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,7100 18:50 |
39,9400 39,4300 |
+0,71 % 0,28 |
40,2020 39,5501 |
2,38 Mio. | |
Corning Inc US2193501051 |
43,21 18:51 |
43,00 42,91 |
+0,70 % 0,30 |
43,60 43,00 |
1,85 Mio. | |
News Corporation US65249B2088 |
27,5400 18:50 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
187,35 Tsd. | |
Nike Inc US6541061031 |
80,34 18:51 |
80,01 79,80 |
+0,68 % 0,54 |
80,98 79,86 |
3,47 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,98 18:50 |
20,00 19,85 |
+0,65 % 0,13 |
20,17 19,84 |
8,01 Mio. | |
Etsy Inc US29786A1060 |
54,2300 18:50 |
54,3000 53,8800 |
+0,65 % 0,35 |
54,7400 53,7900 |
1,25 Mio. | |
Ford Motor Company US3453708600 |
10,87 18:50 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,86 |
29,99 Mio. |