S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
65,8400 16:39 |
65,3700 64,6200 |
+1,89 % 1,22 |
66,0600 65,3700 |
205,47 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,86 16:39 |
40,83 40,11 |
+1,87 % 0,75 |
41,21 40,72 |
869,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,98 16:40 |
41,18 41,21 |
+1,87 % 0,77 |
42,12 41,18 |
1,06 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,40 16:39 |
96,96 95,61 |
+1,87 % 1,79 |
98,48 96,93 |
55,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,0650 16:39 |
322,7700 319,1300 |
+1,86 % 5,94 |
325,5500 322,0500 |
21,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,55 16:39 |
155,46 152,71 |
+1,86 % 2,84 |
156,25 154,29 |
298,15 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,32 16:39 |
32,48 31,73 |
+1,86 % 0,59 |
32,84 32,26 |
244,81 Tsd. | |
|
US Bancorp US9029733048 |
43,12 16:40 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 42,98 |
926,81 Tsd. | |
|
CDW Corporation US12514G1085 |
220,6700 16:39 |
217,6400 216,6800 |
+1,84 % 3,99 |
220,7990 217,6400 |
165,48 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,74 16:40 |
141,48 140,16 |
+1,84 % 2,58 |
142,85 140,74 |
442,75 Tsd. | |
|
United Parcel Service US9113121068 |
128,72 16:40 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
803,99 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8400 16:39 |
107,3700 105,9300 |
+1,80 % 1,91 |
108,0800 107,0500 |
95,72 Tsd. | |
|
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,49 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,57 16:40 |
44,47 43,78 |
+1,79 % 0,79 |
44,79 44,34 |
978,96 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,65 16:40 |
42,50 41,90 |
+1,79 % 0,75 |
42,94 42,47 |
971,53 Tsd. |