S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,92 16:34 |
96,52 96,20 |
+1,78 % 1,72 |
98,33 96,26 |
61,09 Tsd. | |
|
Dover Corp US2600031080 |
188,27 16:35 |
185,55 184,99 |
+1,77 % 3,28 |
188,85 184,50 |
201,67 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,54 16:34 |
157,27 154,82 |
+1,76 % 2,72 |
157,78 154,72 |
189,02 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,85 16:35 |
53,81 53,90 |
+1,75 % 0,95 |
55,37 53,81 |
165,07 Tsd. | |
|
Marriott International Inc US5719032022 |
250,9850 16:34 |
247,9400 246,6700 |
+1,75 % 4,32 |
252,1850 247,6912 |
241,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9700 16:35 |
13,7400 13,7300 |
+1,75 % 0,24 |
14,0263 13,6900 |
4,19 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,32 16:33 |
304,47 302,11 |
+1,72 % 5,21 |
308,94 303,37 |
19,58 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,12 16:35 |
559,18 556,57 |
+1,72 % 9,55 |
567,68 558,62 |
37,12 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,00 16:35 |
236,00 235,99 |
+1,70 % 4,01 |
240,30 235,90 |
535,41 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,95 16:35 |
70,36 70,75 |
+1,69 % 1,20 |
72,15 70,31 |
173,00 Tsd. | |
|
Halliburton Co US4062161017 |
35,83 16:35 |
35,14 35,23 |
+1,69 % 0,60 |
35,84 34,61 |
2,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,48 16:35 |
149,64 148,96 |
+1,69 % 2,52 |
152,10 149,45 |
90,98 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,94 16:36 |
184,67 182,88 |
+1,67 % 3,06 |
186,60 184,52 |
735,18 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5000 16:34 |
77,5900 77,2100 |
+1,67 % 1,29 |
78,8400 76,8800 |
93,62 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:35 |
164,87 164,16 |
+1,66 % 2,73 |
167,22 164,31 |
92,99 Tsd. |