S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
287,09 20:01 |
284,58 284,46 |
+0,92 % 2,63 |
288,51 282,74 |
85,99 Tsd. | |
Fiserv US3377381088 |
163,96 20:01 |
162,25 162,46 |
+0,92 % 1,50 |
164,12 162,02 |
677,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,53 20:01 |
575,24 574,24 |
+0,92 % 5,29 |
580,97 573,27 |
1,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,06 19:59 |
39,93 39,69 |
+0,92 % 0,37 |
40,14 39,66 |
1,26 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,69 20:01 |
211,79 211,75 |
+0,92 % 1,94 |
214,50 211,50 |
211,58 Tsd. | |
Walt Disney Co US2546871060 |
86,38 20:00 |
86,01 85,60 |
+0,91 % 0,78 |
86,54 85,56 |
5,53 Mio. | |
Sempra US8168511090 |
79,22 20:00 |
78,13 78,51 |
+0,90 % 0,71 |
79,39 78,02 |
845,01 Tsd. | |
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,42 Tsd. | |
Eversource Energy US30040W1080 |
66,34 20:01 |
65,35 65,75 |
+0,90 % 0,59 |
66,60 65,25 |
875,67 Tsd. | |
Equifax Inc US2944291051 |
295,00 20:00 |
292,17 292,38 |
+0,90 % 2,62 |
295,69 289,84 |
298,10 Tsd. | |
AES Corp US00130H1059 |
17,04 20:00 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
1,92 Mio. | |
PepsiCo Inc US7134481081 |
173,8900 20:01 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,37 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4550 20:00 |
35,1500 35,1500 |
+0,87 % 0,31 |
35,4800 35,0100 |
2,04 Mio. | |
Tractor Supply Company US8923561067 |
262,5700 20:01 |
261,0500 260,3400 |
+0,86 % 2,23 |
263,0600 258,4100 |
242,34 Tsd. | |
American Water Works US0304201033 |
142,59 20:00 |
141,00 141,39 |
+0,85 % 1,20 |
142,77 140,17 |
248,40 Tsd. |