S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,31 15:52 |
43,00 42,91 |
+0,93 % 0,40 |
43,60 43,00 |
425,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6750 15:52 |
275,9800 273,1300 |
+0,93 % 2,55 |
277,9300 275,5700 |
143,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,46 15:51 |
31,38 31,17 |
+0,93 % 0,29 |
31,57 31,30 |
141,23 Tsd. | |
Wabtec Corp US9297401088 |
171,77 15:52 |
170,84 170,19 |
+0,93 % 1,58 |
172,75 170,40 |
189,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,46 15:51 |
39,28 39,10 |
+0,91 % 0,36 |
39,54 39,21 |
1,86 Mio. | |
Marriott International Inc US5719032022 |
234,5500 15:50 |
233,7300 232,4600 |
+0,90 % 2,09 |
234,7600 233,2350 |
34,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,50 15:52 |
22,42 22,30 |
+0,90 % 0,20 |
22,51 22,37 |
225,26 Tsd. | |
Best Buy Company US0865161014 |
99,68 15:51 |
99,37 98,79 |
+0,90 % 0,89 |
100,16 99,10 |
142,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 15:52 |
63,57 63,69 |
+0,89 % 0,57 |
64,33 63,42 |
883,40 Tsd. | |
Alphabet A US02079K3059 |
159,4650 15:51 |
159,0200 158,0600 |
+0,89 % 1,41 |
159,8740 158,5000 |
2,59 Mio. | |
Citigroup Inc US1729674242 |
58,91 15:51 |
58,86 58,39 |
+0,88 % 0,52 |
59,05 58,76 |
603,73 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:51 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
258,84 Tsd. | |
Solventum Corporation US83444M1018 |
72,42 15:51 |
71,50 71,79 |
+0,88 % 0,63 |
72,42 71,36 |
75,68 Tsd. | |
Micron Technology Inc US5951121038 |
87,9399 15:51 |
88,0600 87,1800 |
+0,87 % 0,76 |
88,7500 87,5401 |
2,61 Mio. | |
Northern Trust Corporation US6658591044 |
90,5300 15:52 |
89,4100 89,7500 |
+0,87 % 0,78 |
90,6500 89,4100 |
40,23 Tsd. |