S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
368,70 21:19 |
360,06 358,46 |
+2,86 % 10,24 |
368,98 359,50 |
1,79 Mio. | |
Franklin Resources Inc US3546131018 |
23,89 21:19 |
23,27 23,23 |
+2,84 % 0,66 |
23,90 23,22 |
1,49 Mio. | |
Cigna Group US1255231003 |
340,78 21:18 |
333,83 331,42 |
+2,82 % 9,36 |
342,46 333,83 |
596,74 Tsd. | |
GE Vernova Inc US36828A1016 |
182,44 21:18 |
178,78 177,44 |
+2,82 % 5,00 |
183,89 178,18 |
1,39 Mio. | |
Eastman Chemical Co US2774321002 |
100,37 21:19 |
97,75 97,64 |
+2,79 % 2,73 |
100,55 97,67 |
263,61 Tsd. | |
CSX Corporation US1264081035 |
35,5550 21:19 |
34,6000 34,6000 |
+2,76 % 0,96 |
35,6300 34,4700 |
7,76 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,93 21:19 |
70,35 70,01 |
+2,74 % 1,92 |
72,07 70,35 |
1,82 Mio. | |
M&T Bank Corporation US55261F1049 |
162,67 21:18 |
158,49 158,36 |
+2,72 % 4,31 |
163,30 157,94 |
594,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,20 21:17 |
429,78 428,54 |
+2,72 % 11,66 |
440,26 428,82 |
132,59 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:20 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,49 Mio. | |
Airbnb Inc US0090661010 |
151,1700 21:19 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,02 Mio. | |
Dayforce Inc US15677J1088 |
55,33 21:18 |
53,81 53,90 |
+2,65 % 1,43 |
55,42 53,81 |
793,23 Tsd. | |
Mosaic Company US61945C1036 |
29,62 21:19 |
28,37 28,85 |
+2,65 % 0,77 |
29,62 28,37 |
1,87 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,25 21:19 |
494,00 492,23 |
+2,65 % 13,02 |
506,59 491,99 |
2,84 Mio. | |
International Paper Company US4601461035 |
45,31 21:19 |
44,16 44,14 |
+2,64 % 1,17 |
45,48 44,04 |
3,73 Mio. |