S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
35,4599 20:17 |
35,1500 35,1500 |
+0,88 % 0,31 |
35,4900 35,0100 |
2,12 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,30 20:17 |
575,24 574,24 |
+0,88 % 5,06 |
580,97 573,27 |
1,20 Mio. | |
Hasbro Inc US4180561072 |
64,6300 20:16 |
64,2200 64,0700 |
+0,87 % 0,56 |
65,0800 64,2200 |
356,50 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,05 20:16 |
21,90 21,86 |
+0,87 % 0,19 |
22,08 21,81 |
910,44 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,41 20:18 |
68,03 67,82 |
+0,86 % 0,59 |
68,57 68,00 |
1,06 Mio. | |
Fifth Third Bancorp US3167731005 |
39,7600 20:17 |
39,4000 39,4200 |
+0,86 % 0,34 |
39,8200 39,3700 |
1,28 Mio. | |
Universal Health Services US9139031002 |
222,38 20:15 |
221,54 220,48 |
+0,86 % 1,90 |
224,34 219,93 |
257,01 Tsd. | |
Republic Services Inc US7607591002 |
202,09 20:16 |
200,00 200,39 |
+0,85 % 1,70 |
202,62 199,50 |
184,36 Tsd. | |
Equifax Inc US2944291051 |
294,82 20:16 |
292,17 292,38 |
+0,83 % 2,44 |
295,69 289,84 |
305,60 Tsd. | |
CarMax Group US1431301027 |
77,45 20:16 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
854,21 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,62 20:16 |
207,74 207,94 |
+0,81 % 1,68 |
209,83 207,12 |
3,23 Mio. | |
DTE Energy Company US2333311072 |
122,28 20:16 |
120,95 121,30 |
+0,81 % 0,98 |
122,48 120,54 |
302,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
371,83 20:16 |
370,00 368,86 |
+0,81 % 2,97 |
374,71 369,85 |
409,70 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 20:16 |
89,97 89,91 |
+0,80 % 0,72 |
90,72 89,73 |
704,02 Tsd. | |
Broadcom Inc US11135F1012 |
157,4100 20:16 |
158,0200 156,1600 |
+0,80 % 1,25 |
160,2500 154,7200 |
12,19 Mio. |