S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,32 18:44 |
305,84 305,02 |
+2,39 % 7,30 |
313,11 305,78 |
1,15 Mio. | |
Nordson Corporation US6556631025 |
242,2500 18:43 |
238,0400 236,6300 |
+2,38 % 5,62 |
242,2500 236,8900 |
64,09 Tsd. | |
Solventum Corporation US83444M1018 |
49,35 18:45 |
47,26 48,22 |
+2,34 % 1,13 |
49,44 47,16 |
546,65 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,65 18:45 |
70,35 70,01 |
+2,34 % 1,64 |
71,68 70,35 |
1,07 Mio. | |
Vulcan Materials US9291601097 |
259,84 18:43 |
255,07 253,90 |
+2,34 % 5,94 |
260,00 254,61 |
278,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,66 18:45 |
37,08 36,80 |
+2,34 % 0,86 |
37,93 36,66 |
1,03 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:45 |
29,50 29,50 |
+2,31 % 0,68 |
30,19 29,50 |
660,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,57 18:44 |
168,10 167,72 |
+2,30 % 3,85 |
171,82 168,09 |
556,05 Tsd. | |
Ametek Inc US0311001004 |
176,06 18:45 |
173,03 172,11 |
+2,29 % 3,95 |
177,04 172,51 |
672,97 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,37 18:43 |
149,64 148,96 |
+2,29 % 3,41 |
152,38 149,45 |
206,68 Tsd. | |
Generac Holding Inc US3687361044 |
158,36 18:45 |
157,27 154,82 |
+2,29 % 3,54 |
158,55 154,72 |
416,54 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5500 18:45 |
133,0100 132,5200 |
+2,29 % 3,03 |
137,2900 133,0000 |
1,25 Mio. | |
NRG Energy Inc US6293775085 |
77,11 18:45 |
75,85 75,39 |
+2,27 % 1,72 |
77,22 75,60 |
1,08 Mio. | |
GE Vernova Inc US36828A1016 |
181,46 18:45 |
178,78 177,44 |
+2,27 % 4,02 |
183,89 178,18 |
1,05 Mio. | |
Dow Inc US2605571031 |
54,47 18:44 |
53,33 53,27 |
+2,24 % 1,20 |
54,53 53,17 |
1,23 Mio. |