S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,11 16:25 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 42,98 |
786,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,30 16:25 |
32,48 31,73 |
+1,80 % 0,57 |
32,84 32,26 |
202,76 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7700 16:25 |
65,3700 64,6200 |
+1,78 % 1,15 |
66,0600 65,3700 |
173,70 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,9550 16:24 |
83,9700 83,4700 |
+1,78 % 1,49 |
85,2400 83,9700 |
330,22 Tsd. | |
|
Intuit Inc US4612021034 |
648,0500 16:24 |
645,3900 636,7400 |
+1,78 % 11,31 |
652,9600 644,2000 |
136,63 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,63 16:25 |
141,48 140,16 |
+1,76 % 2,47 |
142,75 140,74 |
313,23 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4800 16:25 |
100,4500 99,7300 |
+1,75 % 1,75 |
101,8900 100,4200 |
334,59 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5950 16:25 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
525,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,93 16:25 |
146,17 144,46 |
+1,71 % 2,47 |
148,13 146,17 |
120,11 Tsd. | |
|
HP Inc US40434L1052 |
35,34 16:25 |
35,20 34,75 |
+1,70 % 0,59 |
35,45 35,15 |
455,88 Tsd. | |
|
Citigroup Inc US1729674242 |
60,29 16:25 |
60,34 59,28 |
+1,70 % 1,01 |
60,68 60,10 |
1,66 Mio. | |
|
Boeing Co US0970231058 |
171,35 16:25 |
170,00 168,50 |
+1,69 % 2,85 |
173,12 169,98 |
1,00 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,23 16:23 |
96,96 95,61 |
+1,69 % 1,62 |
98,48 96,93 |
42,82 Tsd. | |
|
CDW Corporation US12514G1085 |
220,3300 16:25 |
217,6400 216,6800 |
+1,68 % 3,65 |
220,3350 217,6400 |
154,78 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,39 16:25 |
22,31 22,02 |
+1,68 % 0,37 |
22,42 22,29 |
293,04 Tsd. |