S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,27 19:36 |
90,51 89,35 |
+1,03 % 0,92 |
91,90 89,76 |
930,65 Tsd. | |
AES Corp US00130H1059 |
19,21 19:36 |
19,20 19,01 |
+1,03 % 0,20 |
19,59 19,08 |
5,65 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 19:35 |
69,11 69,36 |
+1,02 % 0,71 |
71,70 69,01 |
3,86 Mio. | |
Arista Networks US0404131064 |
362,83 19:35 |
365,00 359,16 |
+1,02 % 3,67 |
368,14 360,76 |
542,76 Tsd. | |
IDEX Corporation US45167R1041 |
204,75 19:35 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
137,03 Tsd. | |
AO Smith Corp US8318652091 |
82,53 19:35 |
82,09 81,70 |
+1,02 % 0,83 |
83,25 81,93 |
198,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,04 19:35 |
94,34 94,08 |
+1,02 % 0,96 |
95,67 94,26 |
394,48 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:36 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
5,55 Mio. | |
Sysco Corp US8718291078 |
77,90 19:35 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,69 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,20 19:36 |
46,90 46,73 |
+1,01 % 0,47 |
47,83 46,69 |
2,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1100 19:35 |
9,0600 9,0200 |
+1,00 % 0,09 |
9,3200 9,0300 |
9,58 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,52 19:36 |
22,42 22,30 |
+0,99 % 0,22 |
22,82 22,37 |
2,31 Mio. | |
FedEx Corp US31428X1063 |
295,51 19:35 |
296,00 292,63 |
+0,98 % 2,88 |
300,45 294,70 |
701,47 Tsd. | |
PTC Inc US69370C1009 |
175,4600 19:34 |
174,9100 173,7600 |
+0,98 % 1,70 |
176,4900 173,9500 |
312,39 Tsd. | |
Citigroup Inc US1729674242 |
58,96 19:35 |
58,86 58,39 |
+0,98 % 0,57 |
59,41 58,76 |
5,65 Mio. |