S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
82,6110 21:59 |
80,4500 80,1900 |
+3,02 % 2,42 |
82,9597 80,1900 |
3,12 Mio. | |
Align Technology Inc US0162551016 |
247,5000 21:59 |
242,9100 240,2700 |
+3,01 % 7,23 |
247,7558 239,3200 |
594,23 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,12 22:00 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,62 21:59 |
260,32 259,84 |
+2,99 % 7,78 |
269,28 259,23 |
1,03 Mio. | |
Humana Inc US4448591028 |
395,68 21:59 |
395,02 384,21 |
+2,99 % 11,47 |
401,11 391,02 |
1,31 Mio. | |
Snap on Inc US8330341012 |
278,88 22:00 |
271,99 270,84 |
+2,97 % 8,04 |
279,64 271,37 |
384,82 Tsd. | |
Home Depot Inc US4370761029 |
369,05 21:59 |
360,06 358,46 |
+2,95 % 10,59 |
369,42 359,50 |
2,31 Mio. | |
GE Vernova Inc US36828A1016 |
182,68 21:59 |
178,78 177,44 |
+2,95 % 5,24 |
183,89 178,18 |
1,61 Mio. | |
Xylem Inc US98419M1009 |
141,32 21:59 |
138,18 137,30 |
+2,93 % 4,02 |
141,44 137,40 |
947,88 Tsd. | |
Microchip Technology Inc US5950171042 |
94,7850 21:59 |
92,7100 92,0900 |
+2,93 % 2,70 |
94,8700 92,1300 |
2,87 Mio. | |
Generac Holding Inc US3687361044 |
159,29 21:59 |
157,27 154,82 |
+2,89 % 4,47 |
160,90 154,72 |
1,12 Mio. | |
Kroger Co US5010441013 |
53,61 21:59 |
52,19 52,12 |
+2,86 % 1,49 |
53,66 52,12 |
3,25 Mio. | |
Nordson Corporation US6556631025 |
243,3900 21:59 |
238,0400 236,6300 |
+2,86 % 6,76 |
243,9550 236,8900 |
194,78 Tsd. | |
FedEx Corp US31428X1063 |
313,69 21:59 |
305,84 305,02 |
+2,84 % 8,67 |
313,84 305,78 |
2,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,14 21:59 |
322,00 320,11 |
+2,82 % 9,03 |
330,02 320,16 |
297,61 Tsd. |