S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
107,59 17:25 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
712,01 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3715 17:24 |
98,8600 97,0600 |
+2,38 % 2,31 |
99,4650 98,2200 |
748,72 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,07 17:25 |
40,83 40,11 |
+2,38 % 0,96 |
41,21 40,72 |
1,17 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:25 |
44,47 43,78 |
+2,38 % 1,04 |
44,85 44,34 |
1,43 Mio. | |
|
Tapestry Inc US8760301072 |
38,86 17:25 |
40,74 37,96 |
+2,37 % 0,90 |
41,52 38,09 |
2,34 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,54 17:25 |
22,31 22,02 |
+2,36 % 0,52 |
22,56 22,29 |
448,00 Tsd. | |
|
Meta Platforms US30303M1027 |
539,0600 17:25 |
531,7900 526,7600 |
+2,34 % 12,30 |
539,7700 526,7000 |
5,16 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4150 17:24 |
167,6200 163,6300 |
+2,31 % 3,79 |
172,7400 166,9900 |
330,39 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3700 17:24 |
107,3700 105,9300 |
+2,30 % 2,44 |
108,5300 107,0500 |
123,32 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,8650 17:25 |
479,8500 474,9400 |
+2,30 % 10,93 |
491,2950 474,1850 |
214,31 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,63 17:24 |
52,82 52,43 |
+2,29 % 1,20 |
53,74 52,82 |
315,66 Tsd. | |
|
AES Corp US00130H1059 |
17,33 17:25 |
16,94 16,94 |
+2,27 % 0,39 |
17,37 16,90 |
1,43 Mio. | |
|
VeriSign Inc US92343E1029 |
178,9050 17:25 |
176,3900 174,9300 |
+2,27 % 3,98 |
178,9899 175,7001 |
148,81 Tsd. | |
|
Teleflex Inc US8793691069 |
237,92 17:24 |
234,75 232,65 |
+2,27 % 5,27 |
238,24 234,75 |
52,37 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,07 17:26 |
137,66 136,03 |
+2,23 % 3,04 |
139,08 137,66 |
274,51 Tsd. |