S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,9800 16:16 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
2,71 Mio. | |
US Bancorp US9029733048 |
43,11 16:16 |
42,58 42,35 |
+1,80 % 0,76 |
43,30 42,35 |
2,20 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,93 16:16 |
96,52 96,20 |
+1,80 % 1,73 |
98,33 96,26 |
45,54 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,02 16:15 |
70,36 70,75 |
+1,79 % 1,27 |
72,15 70,31 |
132,92 Tsd. | |
Equifax Inc US2944291051 |
263,60 16:16 |
260,00 258,97 |
+1,79 % 4,63 |
264,19 258,04 |
32,56 Tsd. | |
Packaging Corp US6951561090 |
189,07 16:15 |
186,33 185,76 |
+1,78 % 3,31 |
189,41 186,33 |
20,76 Tsd. | |
Target Corp US87612E1064 |
153,99 16:17 |
151,45 151,30 |
+1,78 % 2,69 |
154,43 151,39 |
544,91 Tsd. | |
Cummins Inc US2310211063 |
294,04 16:15 |
289,96 288,93 |
+1,77 % 5,11 |
296,00 288,97 |
64,74 Tsd. | |
Biogen Inc US09062X1037 |
225,4800 16:16 |
221,7900 221,5800 |
+1,76 % 3,90 |
228,5700 220,8100 |
143,48 Tsd. | |
Wabtec Corp US9297401088 |
167,04 16:15 |
164,87 164,16 |
+1,75 % 2,88 |
167,22 164,31 |
64,91 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,24 16:15 |
70,35 70,01 |
+1,75 % 1,23 |
71,54 70,35 |
301,10 Tsd. | |
CBRE Group Inc US12504L1098 |
97,52 16:15 |
96,58 95,85 |
+1,74 % 1,67 |
97,90 96,14 |
108,67 Tsd. | |
Veralto Corporation US92338C1036 |
99,70 16:16 |
98,50 98,01 |
+1,72 % 1,69 |
99,89 98,50 |
85,27 Tsd. | |
Waste Management US94106L1098 |
219,72 16:17 |
217,05 216,00 |
+1,72 % 3,72 |
219,79 216,82 |
203,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,0100 16:16 |
484,0300 482,7000 |
+1,72 % 8,31 |
492,3000 483,9300 |
139,99 Tsd. |