S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
219,7100 21:45 |
216,9000 213,4200 |
+2,95 % 6,29 |
223,7300 213,0000 |
2,56 Mio. | |
Zebra Technologies Corp US9892071054 |
336,9900 21:45 |
328,7900 327,5000 |
+2,90 % 9,49 |
337,0800 328,6901 |
181,09 Tsd. | |
Mosaic Company US61945C1036 |
29,69 21:46 |
28,37 28,85 |
+2,89 % 0,84 |
29,72 28,37 |
2,15 Mio. | |
Snap on Inc US8330341012 |
278,65 21:46 |
271,99 270,84 |
+2,88 % 7,81 |
279,64 271,37 |
256,21 Tsd. | |
Humana Inc US4448591028 |
395,24 21:46 |
395,02 384,21 |
+2,87 % 11,03 |
401,11 391,02 |
1,15 Mio. | |
M&T Bank Corporation US55261F1049 |
162,84 21:46 |
158,49 158,36 |
+2,83 % 4,48 |
163,30 157,94 |
663,27 Tsd. | |
News Corporation US65249B1098 |
28,4650 21:46 |
27,8000 27,7000 |
+2,76 % 0,77 |
28,6200 27,7500 |
3,31 Mio. | |
Eastman Chemical Co US2774321002 |
100,31 21:45 |
97,75 97,64 |
+2,73 % 2,67 |
100,55 97,67 |
306,65 Tsd. | |
Cigna Group US1255231003 |
340,45 21:46 |
333,83 331,42 |
+2,72 % 9,03 |
342,46 333,83 |
650,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2200 21:45 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
2,84 Mio. | |
Home Depot Inc US4370761029 |
368,13 21:46 |
360,06 358,46 |
+2,70 % 9,67 |
369,13 359,50 |
2,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,3650 21:45 |
284,6600 283,7200 |
+2,69 % 7,65 |
291,5200 282,0395 |
1,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,22 21:46 |
178,78 177,44 |
+2,69 % 4,78 |
183,89 178,18 |
1,47 Mio. | |
Xylem Inc US98419M1009 |
141,00 21:46 |
138,18 137,30 |
+2,69 % 3,70 |
141,33 137,40 |
748,90 Tsd. | |
Moderna Inc US60770K1079 |
124,7300 21:46 |
122,7600 121,4800 |
+2,68 % 3,25 |
127,2000 120,7900 |
2,40 Mio. |