S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
56,8150 21:44 |
56,1300 56,2600 |
+0,99 % 0,56 |
57,0300 55,9800 |
1,10 Mio. | |
AES Corp US00130H1059 |
17,06 21:45 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,71 Mio. | |
Bank of America Corporation US0605051046 |
38,84 21:44 |
38,52 38,46 |
+0,98 % 0,38 |
38,92 38,43 |
15,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,13 21:44 |
154,87 154,66 |
+0,95 % 1,47 |
156,54 153,80 |
1,33 Mio. | |
Fiserv US3377381088 |
164,00 21:44 |
162,25 162,46 |
+0,95 % 1,54 |
164,12 162,02 |
883,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,72 21:44 |
197,68 196,85 |
+0,95 % 1,87 |
200,67 197,57 |
357,69 Tsd. | |
Hershey Company US4278661081 |
201,34 21:44 |
199,25 199,46 |
+0,94 % 1,88 |
202,58 199,12 |
777,67 Tsd. | |
Ford Motor Company US3453708600 |
10,24 21:44 |
10,16 10,14 |
+0,94 % 0,10 |
10,24 10,05 |
27,32 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,82 21:45 |
281,92 281,21 |
+0,93 % 2,61 |
285,20 281,76 |
421,17 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,72 21:44 |
71,60 71,06 |
+0,92 % 0,66 |
71,85 70,61 |
8,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 21:45 |
63,61 63,55 |
+0,92 % 0,59 |
64,38 63,50 |
1,90 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4700 21:44 |
35,1500 35,1500 |
+0,91 % 0,32 |
35,4950 35,0100 |
2,78 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,78 21:44 |
112,15 111,78 |
+0,89 % 1,00 |
113,41 112,09 |
129,61 Tsd. | |
Entergy Corp US29364G1031 |
118,31 21:44 |
116,65 117,27 |
+0,89 % 1,04 |
119,36 116,37 |
1,32 Mio. | |
Republic Services Inc US7607591002 |
202,16 21:44 |
200,00 200,39 |
+0,88 % 1,77 |
202,63 199,50 |
251,19 Tsd. |