S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,02 21:00 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
6,51 Mio. | |
|
Netflix Inc US64110L1061 |
704,0000 21:01 |
700,8200 696,5000 |
+1,08 % 7,50 |
707,0700 698,3700 |
1,44 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8700 21:01 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,61 Mio. | |
|
Bank of America Corporation US0605051046 |
39,52 21:01 |
39,28 39,10 |
+1,06 % 0,42 |
39,80 39,21 |
15,60 Mio. | |
|
PTC Inc US69370C1009 |
175,5800 20:59 |
174,9100 173,7600 |
+1,05 % 1,82 |
176,4900 173,9500 |
395,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,93 21:00 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
2,84 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,0200 21:00 |
266,9000 265,3000 |
+1,03 % 2,72 |
269,4000 264,6400 |
896,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,73 21:00 |
203,19 202,68 |
+1,01 % 2,05 |
206,30 202,68 |
190,87 Tsd. | |
|
Corteva Inc US22052L1044 |
56,83 21:01 |
56,66 56,27 |
+1,00 % 0,56 |
57,14 56,53 |
869,09 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8200 21:01 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,43 Mio. | |
|
BlackRock Inc US09247X1019 |
904,01 21:00 |
897,35 895,18 |
+0,99 % 8,83 |
908,88 895,19 |
224,30 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,4500 21:01 |
270,2000 267,8100 |
+0,99 % 2,64 |
272,3999 267,3200 |
2,19 Mio. | |
|
Rollins Inc US7757111049 |
51,41 21:00 |
50,89 50,91 |
+0,98 % 0,50 |
51,90 50,89 |
703,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,44 21:00 |
74,03 73,72 |
+0,98 % 0,72 |
74,88 73,85 |
956,11 Tsd. | |
|
ONEOK Inc US6826801036 |
94,59 21:01 |
93,70 93,68 |
+0,97 % 0,91 |
94,95 93,37 |
1,27 Mio. |