S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
703,9700 20:29 |
700,8200 696,5000 |
+1,07 % 7,47 |
707,0700 698,3700 |
1,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,28 20:29 |
58,05 57,66 |
+1,07 % 0,62 |
58,63 57,49 |
6,11 Mio. | |
Corteva Inc US22052L1044 |
56,87 20:28 |
56,66 56,27 |
+1,07 % 0,60 |
57,14 56,53 |
802,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,16 20:28 |
134,61 133,75 |
+1,06 % 1,41 |
135,91 134,14 |
956,16 Tsd. | |
Fastenal Company US3119001044 |
70,8150 20:29 |
70,0900 70,0900 |
+1,03 % 0,73 |
71,0300 69,4700 |
1,02 Mio. | |
General Motors Company US37045V1008 |
47,35 20:28 |
47,36 46,87 |
+1,02 % 0,48 |
48,18 47,08 |
5,58 Mio. | |
Fortive Corporation US34959J1088 |
74,47 20:28 |
74,03 73,72 |
+1,02 % 0,75 |
74,88 73,85 |
891,52 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 20:28 |
203,19 202,68 |
+1,01 % 2,06 |
206,30 202,68 |
168,65 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 20:28 |
38,80 38,63 |
+1,01 % 0,39 |
39,09 38,79 |
4,62 Mio. | |
Pentair Inc IE00BLS09M33 |
93,88 20:28 |
93,30 92,95 |
+1,00 % 0,93 |
94,05 92,66 |
795,57 Tsd. | |
Expedia Group Inc US30212P3038 |
137,1400 20:28 |
136,2000 135,7900 |
+0,99 % 1,35 |
139,7800 135,7981 |
629,67 Tsd. | |
Rollins Inc US7757111049 |
51,41 20:28 |
50,89 50,91 |
+0,98 % 0,50 |
51,90 50,89 |
642,51 Tsd. | |
Carnival Corp PA1436583006 |
18,01 20:29 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
16,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4200 20:29 |
270,2000 267,8100 |
+0,97 % 2,61 |
272,3999 267,3200 |
2,04 Mio. | |
Walt Disney Co US2546871060 |
92,75 20:29 |
92,37 91,85 |
+0,97 % 0,90 |
93,25 92,17 |
4,51 Mio. |