S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
99,72 16:18 |
98,50 98,01 |
+1,74 % 1,71 |
99,89 98,50 |
89,14 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,23 16:18 |
559,18 556,57 |
+1,74 % 9,66 |
566,70 558,62 |
26,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,51 16:19 |
96,58 95,85 |
+1,73 % 1,66 |
97,90 96,14 |
112,79 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3850 16:18 |
123,7100 123,2600 |
+1,72 % 2,13 |
125,9600 123,5734 |
92,24 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,2400 16:17 |
168,2100 167,3700 |
+1,71 % 2,87 |
170,6800 168,2100 |
55,19 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,5200 16:18 |
169,5200 169,6200 |
+1,71 % 2,90 |
174,3600 169,5200 |
143,56 Tsd. | |
|
Waste Management US94106L1098 |
219,65 16:18 |
217,05 216,00 |
+1,69 % 3,65 |
219,79 216,82 |
206,11 Tsd. | |
|
Dover Corp US2600031080 |
188,11 16:18 |
185,55 184,99 |
+1,68 % 3,12 |
188,85 184,50 |
125,85 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,50 16:17 |
73,11 72,29 |
+1,67 % 1,21 |
74,56 73,11 |
3,43 Mio. | |
|
US Bancorp US9029733048 |
43,06 16:19 |
42,58 42,35 |
+1,66 % 0,71 |
43,30 42,35 |
2,25 Mio. | |
|
NRG Energy Inc US6293775085 |
76,64 16:18 |
75,85 75,39 |
+1,66 % 1,25 |
76,68 75,60 |
347,85 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9576 16:18 |
13,7400 13,7300 |
+1,66 % 0,23 |
14,0263 13,6900 |
2,91 Mio. | |
|
Union Pacific Corp US9078181081 |
239,90 16:18 |
236,00 235,99 |
+1,66 % 3,91 |
240,30 235,90 |
383,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,91 16:18 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
644,08 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 16:18 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
47,98 Tsd. |