S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,47 21:28 |
53,81 53,90 |
+2,91 % 1,57 |
55,53 53,81 |
827,66 Tsd. | |
Viatris Inc US92556V1061 |
11,3200 21:29 |
11,0000 11,0000 |
+2,91 % 0,32 |
11,3200 10,9350 |
2,67 Mio. | |
Henry Schein Inc US8064071025 |
67,7500 21:28 |
65,9400 65,8400 |
+2,90 % 1,91 |
67,8300 65,8400 |
1,06 Mio. | |
Home Depot Inc US4370761029 |
368,81 21:28 |
360,06 358,46 |
+2,89 % 10,35 |
368,98 359,50 |
1,89 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.277,61 21:21 |
1.246,14 1.241,94 |
+2,87 % 35,67 |
1.278,01 1.241,77 |
122,59 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,87 21:28 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
612,31 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,47 21:28 |
168,10 167,72 |
+2,83 % 4,75 |
172,64 168,09 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
100,40 21:29 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
276,65 Tsd. | |
Cigna Group US1255231003 |
340,77 21:28 |
333,83 331,42 |
+2,82 % 9,35 |
342,46 333,83 |
612,07 Tsd. | |
International Paper Company US4601461035 |
45,38 21:28 |
44,16 44,14 |
+2,81 % 1,24 |
45,48 44,04 |
3,80 Mio. | |
Mosaic Company US61945C1036 |
29,66 21:28 |
28,37 28,85 |
+2,81 % 0,81 |
29,67 28,37 |
1,93 Mio. | |
KeyCorp US4932671088 |
15,94 21:27 |
15,54 15,50 |
+2,81 % 0,44 |
15,98 15,45 |
12,71 Mio. | |
ON Semiconductor US6821891057 |
78,4900 21:29 |
76,6500 76,3700 |
+2,78 % 2,12 |
78,5900 76,1400 |
2,29 Mio. | |
Zebra Technologies Corp US9892071054 |
336,5100 21:27 |
328,7900 327,5000 |
+2,75 % 9,01 |
336,5100 328,6901 |
165,29 Tsd. | |
Airbnb Inc US0090661010 |
151,2000 21:27 |
148,4700 147,2200 |
+2,70 % 3,98 |
151,6400 147,8800 |
2,08 Mio. |