S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
50,5300 17:24 |
50,0700 49,7500 |
+1,57 % 0,78 |
50,7050 49,9100 |
980,55 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,85 17:24 |
453,50 451,78 |
+1,56 % 7,07 |
461,10 453,29 |
1,28 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7700 17:24 |
227,4400 223,2800 |
+1,56 % 3,49 |
229,0400 224,7950 |
615,50 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,71 17:24 |
39,28 39,10 |
+1,56 % 0,61 |
39,73 39,21 |
7,07 Mio. | |
|
IDEX Corporation US45167R1041 |
205,81 17:23 |
203,19 202,68 |
+1,54 % 3,13 |
205,93 202,68 |
60,94 Tsd. | |
|
Vulcan Materials US9291601097 |
246,53 17:22 |
243,36 242,87 |
+1,51 % 3,66 |
247,00 242,04 |
181,23 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,55 17:24 |
160,66 160,14 |
+1,50 % 2,41 |
162,64 160,66 |
307,60 Tsd. | |
|
NetApp Inc US64110D1046 |
119,6200 17:23 |
118,7700 117,8600 |
+1,49 % 1,76 |
120,3200 118,6450 |
303,17 Tsd. | |
|
Jabil Inc US4663131039 |
107,29 17:24 |
106,07 105,72 |
+1,48 % 1,57 |
107,73 106,05 |
367,31 Tsd. | |
|
Masco Corp US5745991068 |
82,24 17:25 |
81,31 81,04 |
+1,48 % 1,20 |
82,37 81,26 |
245,52 Tsd. | |
|
Corteva Inc US22052L1044 |
57,10 17:25 |
56,66 56,27 |
+1,47 % 0,83 |
57,12 56,53 |
376,79 Tsd. | |
|
News Corporation US65249B2088 |
27,7500 17:24 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,8750 27,3900 |
115,60 Tsd. | |
|
Sysco Corp US8718291078 |
78,25 17:23 |
76,71 77,12 |
+1,46 % 1,13 |
78,25 76,67 |
1,25 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0050 17:24 |
39,9400 39,4300 |
+1,46 % 0,58 |
40,2020 39,6200 |
1,48 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,9033 17:23 |
86,6400 86,6400 |
+1,46 % 1,26 |
88,0800 86,5450 |
1,01 Mio. |