S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,71 20:43 |
158,49 158,36 |
+2,75 % 4,35 |
163,30 157,94 |
540,59 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,31 20:43 |
168,10 167,72 |
+2,73 % 4,59 |
172,48 168,09 |
1,34 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,87 20:42 |
23,27 23,23 |
+2,73 % 0,64 |
23,89 23,22 |
1,36 Mio. | |
|
Airbnb Inc US0090661010 |
151,2400 20:42 |
148,4700 147,2200 |
+2,73 % 4,02 |
151,3000 147,8800 |
1,82 Mio. | |
|
Home Depot Inc US4370761029 |
368,22 20:42 |
360,06 358,46 |
+2,72 % 9,76 |
368,81 359,50 |
1,60 Mio. | |
|
Zebra Technologies Corp US9892071054 |
336,3400 20:43 |
328,7900 327,5000 |
+2,70 % 8,84 |
336,3400 328,6901 |
143,19 Tsd. | |
|
Kroger Co US5010441013 |
53,52 20:43 |
52,19 52,12 |
+2,69 % 1,40 |
53,53 52,12 |
2,13 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,96 20:41 |
1.246,14 1.241,94 |
+2,66 % 33,02 |
1.276,16 1.241,77 |
106,29 Tsd. | |
|
Nordson Corporation US6556631025 |
242,8600 20:41 |
238,0400 236,6300 |
+2,63 % 6,23 |
243,3800 236,8900 |
108,47 Tsd. | |
|
Best Buy Company US0865161014 |
87,75 20:43 |
86,11 85,50 |
+2,63 % 2,25 |
87,76 85,59 |
1,23 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,83 20:42 |
224,00 222,99 |
+2,62 % 5,84 |
228,84 224,00 |
822,19 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,30 20:43 |
80,07 80,20 |
+2,62 % 2,10 |
82,48 80,07 |
946,07 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,06 20:42 |
178,78 177,44 |
+2,60 % 4,62 |
183,89 178,18 |
1,31 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,1700 20:43 |
39,3000 39,1600 |
+2,58 % 1,01 |
40,2100 39,1300 |
2,23 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,16 20:42 |
97,75 97,64 |
+2,58 % 2,52 |
100,55 97,67 |
229,19 Tsd. |