S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,88 20:50 |
23,27 23,23 |
+2,78 % 0,65 |
23,89 23,22 |
1,38 Mio. | |
International Paper Company US4601461035 |
45,36 20:50 |
44,16 44,14 |
+2,75 % 1,22 |
45,48 44,04 |
3,27 Mio. | |
GE Vernova Inc US36828A1016 |
182,31 20:50 |
178,78 177,44 |
+2,74 % 4,87 |
183,89 178,18 |
1,33 Mio. | |
Home Depot Inc US4370761029 |
368,24 20:50 |
360,06 358,46 |
+2,73 % 9,78 |
368,81 359,50 |
1,63 Mio. | |
Bio Techne Corporation US09073M1045 |
79,3050 20:50 |
77,5900 77,2100 |
+2,71 % 2,10 |
79,8900 76,8800 |
412,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,58 20:48 |
1.246,14 1.241,94 |
+2,71 % 33,64 |
1.276,16 1.241,77 |
111,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,25 20:50 |
168,10 167,72 |
+2,70 % 4,53 |
172,48 168,09 |
1,35 Mio. | |
Eastman Chemical Co US2774321002 |
100,25 20:49 |
97,75 97,64 |
+2,67 % 2,61 |
100,55 97,67 |
232,94 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,54 20:49 |
158,49 158,36 |
+2,64 % 4,18 |
163,30 157,94 |
548,97 Tsd. | |
Nordson Corporation US6556631025 |
242,8650 20:50 |
238,0400 236,6300 |
+2,63 % 6,24 |
243,3800 236,8900 |
112,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,83 20:50 |
224,00 222,99 |
+2,62 % 5,84 |
228,91 224,00 |
849,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9350 20:50 |
328,7900 327,5000 |
+2,58 % 8,44 |
336,3400 328,6901 |
146,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 20:50 |
80,07 80,20 |
+2,57 % 2,06 |
82,48 80,07 |
983,04 Tsd. | |
Dow Inc US2605571031 |
54,63 20:50 |
53,33 53,27 |
+2,55 % 1,36 |
54,66 53,17 |
1,94 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1550 20:50 |
39,3000 39,1600 |
+2,54 % 1,00 |
40,2100 39,1300 |
2,27 Mio. |