S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
129,4400 15:52 |
128,8300 127,1100 |
+1,83 % 2,33 |
129,8100 128,7900 |
88,18 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,3500 15:53 |
67,1600 66,1400 |
+1,83 % 1,21 |
67,6800 67,0500 |
1,56 Mio. | |
|
Cummins Inc US2310211063 |
297,31 15:53 |
296,54 291,99 |
+1,82 % 5,32 |
299,48 294,80 |
33,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 15:52 |
39,43 38,81 |
+1,82 % 0,71 |
39,68 39,40 |
4,38 Mio. | |
|
United Parcel Service US9113121068 |
128,70 15:53 |
127,88 126,42 |
+1,80 % 2,28 |
129,15 127,88 |
477,76 Tsd. | |
|
Home Depot Inc US4370761029 |
362,03 15:52 |
362,46 355,66 |
+1,79 % 6,37 |
365,41 361,41 |
543,24 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1100 15:53 |
117,1700 115,0500 |
+1,79 % 2,06 |
120,0000 117,0300 |
112,95 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,3100 15:53 |
85,6500 84,8100 |
+1,77 % 1,50 |
86,4100 85,6500 |
38,02 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7200 15:52 |
69,3300 68,5100 |
+1,77 % 1,21 |
70,0800 69,1450 |
58,72 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:52 |
16,68 16,48 |
+1,76 % 0,29 |
16,80 16,63 |
256,46 Tsd. | |
|
Halliburton Co US4062161017 |
31,41 15:52 |
31,29 30,87 |
+1,75 % 0,54 |
31,71 31,21 |
643,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,40 15:52 |
164,21 160,60 |
+1,74 % 2,80 |
166,50 162,68 |
58,76 Tsd. | |
|
ResMed Inc US7611521078 |
226,08 15:53 |
223,43 222,21 |
+1,74 % 3,87 |
226,56 221,66 |
24,08 Tsd. | |
|
State Street Corporation US8574771031 |
80,32 15:53 |
80,00 78,95 |
+1,74 % 1,37 |
80,53 80,00 |
136,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.634,4350 15:52 |
3.620,0000 3.572,5800 |
+1,73 % 61,86 |
3.642,0000 3.620,0000 |
21,39 Tsd. |