S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,32 20:47 |
20,25 20,11 |
+1,04 % 0,21 |
20,49 20,21 |
1,72 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,80 20:48 |
94,85 94,81 |
+1,04 % 0,99 |
96,31 94,85 |
847,63 Tsd. | |
|
Nordson Corporation US6556631025 |
256,0100 20:48 |
254,1800 253,3700 |
+1,04 % 2,64 |
257,7950 254,1800 |
58,56 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,67 20:49 |
161,54 161,01 |
+1,03 % 1,66 |
163,41 161,00 |
736,17 Tsd. | |
|
Walt Disney Co US2546871060 |
92,79 20:47 |
92,37 91,85 |
+1,02 % 0,94 |
93,25 92,17 |
4,69 Mio. | |
|
PTC Inc US69370C1009 |
175,5200 20:48 |
174,9100 173,7600 |
+1,01 % 1,76 |
176,4900 173,9500 |
384,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,59 20:48 |
370,22 368,89 |
+1,00 % 3,70 |
373,47 365,63 |
461,28 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,88 20:48 |
121,59 121,67 |
+0,99 % 1,21 |
123,33 121,42 |
2,80 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,81 20:47 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
896,12 Tsd. | |
|
Ford Motor Company US3453708600 |
10,91 20:47 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
39,20 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,01 20:48 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
4,72 Mio. | |
|
Teradyne Inc US8807701029 |
129,1900 20:48 |
129,6200 127,9800 |
+0,95 % 1,21 |
131,6356 128,6700 |
655,81 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,9700 20:47 |
168,9000 167,4000 |
+0,94 % 1,57 |
170,3100 165,8500 |
842,57 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,42 20:48 |
308,48 306,55 |
+0,94 % 2,87 |
310,95 304,65 |
1,04 Mio. | |
|
Carnival Corp PA1436583006 |
18,00 20:48 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
17,88 Mio. |