S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,66 16:34 |
39,28 39,10 |
+1,42 % 0,56 |
39,68 39,21 |
4,79 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,80 16:35 |
121,65 121,08 |
+1,42 % 1,72 |
122,85 121,65 |
74,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,49 16:34 |
169,51 169,09 |
+1,42 % 2,40 |
172,38 169,11 |
79,89 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,94 16:34 |
146,77 145,88 |
+1,41 % 2,06 |
148,17 146,31 |
180,40 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2700 16:35 |
199,4400 198,4700 |
+1,41 % 2,80 |
201,8400 199,3000 |
488,63 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0000 16:34 |
40,6200 40,4300 |
+1,41 % 0,57 |
41,0900 40,6200 |
404,30 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,41 16:33 |
150,96 150,30 |
+1,40 % 2,11 |
152,49 150,57 |
131,89 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,1800 16:35 |
232,3500 230,0100 |
+1,38 % 3,17 |
234,4000 231,1600 |
218,75 Tsd. | |
|
Nordson Corporation US6556631025 |
256,8550 16:31 |
254,1800 253,3700 |
+1,38 % 3,49 |
257,7950 254,1800 |
11,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,73 16:34 |
350,00 347,96 |
+1,37 % 4,77 |
354,44 349,24 |
332,44 Tsd. | |
|
CarMax Group US1431301027 |
80,10 16:33 |
79,73 79,04 |
+1,34 % 1,06 |
80,52 79,04 |
271,62 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,34 16:34 |
94,34 94,08 |
+1,33 % 1,26 |
95,35 94,26 |
157,17 Tsd. | |
|
Walt Disney Co US2546871060 |
93,07 16:34 |
92,37 91,85 |
+1,33 % 1,22 |
93,25 92,25 |
1,61 Mio. | |
|
Microsoft Corporation US5949181045 |
437,0500 16:34 |
440,2300 431,3400 |
+1,32 % 5,71 |
441,8500 436,3300 |
6,38 Mio. | |
|
Hess Corporation US42809H1077 |
130,62 16:35 |
129,11 128,92 |
+1,32 % 1,70 |
130,62 129,11 |
221,31 Tsd. |