S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6050 15:56 |
11,4400 11,4000 |
+1,80 % 0,21 |
11,6400 11,4400 |
265,59 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8000 15:57 |
98,8600 97,0600 |
+1,79 % 1,74 |
99,2200 98,2200 |
154,04 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 15:57 |
39,43 38,81 |
+1,79 % 0,70 |
39,68 39,40 |
4,88 Mio. | |
|
Citigroup Inc US1729674242 |
60,34 15:56 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,34 |
1,12 Mio. | |
|
Boeing Co US0970231058 |
171,48 15:57 |
170,00 168,50 |
+1,77 % 2,98 |
173,12 169,98 |
692,32 Tsd. | |
|
Walt Disney Co US2546871060 |
87,82 15:56 |
87,25 86,30 |
+1,76 % 1,52 |
87,89 87,21 |
1,58 Mio. | |
|
United Rentals US9113631090 |
714,48 15:56 |
718,18 702,19 |
+1,75 % 12,29 |
727,56 714,13 |
32,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,61 15:55 |
95,26 93,97 |
+1,75 % 1,64 |
96,53 95,26 |
50,68 Tsd. | |
|
Arista Networks US0404131064 |
354,72 15:56 |
355,00 348,65 |
+1,74 % 6,07 |
358,00 353,53 |
144,92 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3200 15:57 |
128,8300 127,1100 |
+1,74 % 2,21 |
129,8100 128,7900 |
124,27 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,05 15:56 |
30,96 30,53 |
+1,70 % 0,52 |
31,14 30,91 |
128,16 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,06 15:56 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,54 |
79,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7200 15:56 |
107,3700 105,9300 |
+1,69 % 1,79 |
107,8750 107,0500 |
45,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,23 15:56 |
96,96 95,61 |
+1,69 % 1,62 |
98,48 96,96 |
21,43 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,2400 15:56 |
85,6500 84,8100 |
+1,69 % 1,43 |
86,4100 85,6500 |
42,75 Tsd. |