S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,7100 16:05 |
53,9000 53,7200 |
+1,84 % 0,99 |
54,7100 53,6100 |
335,00 Tsd. | |
|
Target Corp US87612E1064 |
154,09 16:05 |
151,45 151,30 |
+1,84 % 2,79 |
154,33 151,39 |
437,79 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8800 16:05 |
32,2700 32,2900 |
+1,83 % 0,59 |
32,8900 32,2300 |
689,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,31 16:05 |
77,05 76,90 |
+1,83 % 1,41 |
78,38 76,61 |
198,26 Tsd. | |
|
AES Corp US00130H1059 |
17,31 16:05 |
17,20 17,00 |
+1,82 % 0,31 |
17,43 17,14 |
1,12 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
325,93 16:04 |
322,00 320,11 |
+1,82 % 5,82 |
327,22 320,16 |
19,51 Tsd. | |
|
Fastenal Company US3119001044 |
69,0600 16:05 |
68,1700 67,8300 |
+1,81 % 1,23 |
69,3550 67,7300 |
332,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,99 16:05 |
395,85 394,87 |
+1,80 % 7,12 |
401,99 394,37 |
7,15 Tsd. | |
|
Trimble Inc US8962391004 |
58,3200 16:04 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
71,63 Tsd. | |
|
Entergy Corp US29364G1031 |
108,74 16:05 |
107,80 106,83 |
+1,79 % 1,91 |
108,80 107,57 |
80,21 Tsd. | |
|
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,79 Tsd. | |
|
CDW Corporation US12514G1085 |
236,9100 16:06 |
232,7700 232,7700 |
+1,78 % 4,14 |
237,9400 232,7700 |
76,09 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,0450 16:05 |
177,2800 176,9000 |
+1,78 % 3,15 |
180,9200 177,2800 |
37,80 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,35 16:05 |
549,24 544,68 |
+1,78 % 9,67 |
554,51 547,72 |
83,02 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,55 16:05 |
96,58 95,85 |
+1,77 % 1,70 |
97,90 96,14 |
73,28 Tsd. |