S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 19:32 |
9,0600 9,0200 |
+1,11 % 0,10 |
9,3200 9,0300 |
9,53 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,12 19:31 |
94,34 94,08 |
+1,11 % 1,04 |
95,67 94,26 |
390,19 Tsd. | |
Corteva Inc US22052L1044 |
56,89 19:32 |
56,66 56,27 |
+1,10 % 0,62 |
57,14 56,53 |
677,35 Tsd. | |
AO Smith Corp US8318652091 |
82,60 19:31 |
82,09 81,70 |
+1,10 % 0,90 |
83,25 81,93 |
196,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,95 19:31 |
112,32 112,71 |
+1,10 % 1,24 |
114,37 112,12 |
5,07 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 19:32 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
580,03 Tsd. | |
Rollins Inc US7757111049 |
51,44 19:31 |
50,89 50,91 |
+1,04 % 0,53 |
51,90 50,89 |
545,19 Tsd. | |
Corning Inc US2193501051 |
43,36 19:32 |
43,00 42,91 |
+1,04 % 0,45 |
43,60 43,00 |
2,23 Mio. | |
Bank of America Corporation US0605051046 |
39,51 19:31 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
12,70 Mio. | |
IDEX Corporation US45167R1041 |
204,77 19:32 |
203,19 202,68 |
+1,03 % 2,09 |
206,30 202,68 |
135,08 Tsd. | |
Sysco Corp US8718291078 |
77,92 19:32 |
76,71 77,12 |
+1,03 % 0,80 |
78,29 76,67 |
1,67 Mio. | |
PTC Inc US69370C1009 |
175,5500 19:32 |
174,9100 173,7600 |
+1,03 % 1,79 |
176,4900 173,9500 |
309,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,07 19:32 |
69,11 69,36 |
+1,02 % 0,71 |
71,70 69,01 |
3,80 Mio. | |
Lululemon Athletica Inc US5500211090 |
268,0000 19:32 |
266,9000 265,3000 |
+1,02 % 2,70 |
269,4000 264,6400 |
712,27 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 19:32 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
5,47 Mio. |