S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity Ltd CH0102993182 |
147,42 21:49 |
146,77 145,88 |
+1,06 % 1,54 |
149,32 146,31 |
1,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,09 21:48 |
55,59 55,50 |
+1,05 % 0,59 |
56,46 55,38 |
886,77 Tsd. | |
KKR and Company Inc US48251W1045 |
127,85 21:48 |
127,55 126,54 |
+1,04 % 1,31 |
128,73 126,49 |
1,64 Mio. | |
LKQ Corporation US5018892084 |
40,8450 21:48 |
40,6200 40,4300 |
+1,03 % 0,42 |
41,2550 40,6200 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,12 21:47 |
410,54 408,97 |
+1,01 % 4,15 |
415,60 407,45 |
276,64 Tsd. | |
CDW Corporation US12514G1085 |
223,6600 21:48 |
221,4500 221,4500 |
+1,00 % 2,21 |
225,5700 220,7900 |
331,06 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,02 21:47 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
5,21 Mio. | |
ONEOK Inc US6826801036 |
94,60 21:47 |
93,70 93,68 |
+0,98 % 0,92 |
94,95 93,37 |
1,55 Mio. | |
Sysco Corp US8718291078 |
77,88 21:47 |
76,71 77,12 |
+0,98 % 0,76 |
78,29 76,67 |
2,27 Mio. | |
ON Semiconductor US6821891057 |
71,0500 21:47 |
71,4700 70,3700 |
+0,97 % 0,68 |
72,3000 70,5200 |
1,86 Mio. | |
Amphenol Corp US0320951017 |
63,88 21:48 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
2,12 Mio. | |
IDEX Corporation US45167R1041 |
204,62 21:47 |
203,19 202,68 |
+0,96 % 1,94 |
206,30 202,68 |
255,55 Tsd. | |
Fastenal Company US3119001044 |
70,7600 21:48 |
70,0900 70,0900 |
+0,96 % 0,67 |
71,0300 69,4700 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
78,11 21:47 |
77,52 77,38 |
+0,95 % 0,74 |
78,54 77,35 |
1,72 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,48 21:47 |
102,10 101,52 |
+0,95 % 0,96 |
103,06 101,37 |
1,43 Mio. |