S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
82,34 20:28 |
80,07 80,20 |
+2,66 % 2,14 |
82,48 80,07 |
907,32 Tsd. | |
|
Cummins Inc US2310211063 |
296,57 20:25 |
289,96 288,93 |
+2,64 % 7,64 |
299,68 288,97 |
546,01 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 20:28 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,47 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,40 20:26 |
1.246,14 1.241,94 |
+2,61 % 32,46 |
1.276,16 1.241,77 |
99,34 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,84 20:27 |
23,27 23,23 |
+2,60 % 0,61 |
23,89 23,22 |
1,31 Mio. | |
|
Wabtec Corp US9297401088 |
168,40 20:28 |
164,87 164,16 |
+2,58 % 4,24 |
168,92 164,31 |
516,84 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,15 20:27 |
97,75 97,64 |
+2,57 % 2,51 |
100,55 97,67 |
218,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,99 20:27 |
178,78 177,44 |
+2,56 % 4,55 |
183,89 178,18 |
1,27 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,36 20:27 |
158,49 158,36 |
+2,53 % 4,00 |
163,30 157,94 |
519,57 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,1450 20:28 |
39,3000 39,1600 |
+2,52 % 0,99 |
40,1601 39,1300 |
2,14 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,55 20:28 |
227,83 225,89 |
+2,51 % 5,66 |
232,27 227,37 |
552,30 Tsd. | |
|
Dow Inc US2605571031 |
54,60 20:28 |
53,33 53,27 |
+2,50 % 1,33 |
54,66 53,17 |
1,81 Mio. | |
|
Best Buy Company US0865161014 |
87,63 20:27 |
86,11 85,50 |
+2,49 % 2,13 |
87,66 85,59 |
1,17 Mio. | |
|
News Corporation US65249B1098 |
28,3900 20:28 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,6200 27,7500 |
2,80 Mio. | |
|
Nordson Corporation US6556631025 |
242,4550 20:26 |
238,0400 236,6300 |
+2,46 % 5,83 |
243,3800 236,8900 |
104,30 Tsd. |