S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,12 16:19 |
43,05 42,34 |
+1,84 % 0,78 |
43,26 42,98 |
728,36 Tsd. | |
|
United Parcel Service US9113121068 |
128,72 16:19 |
127,88 126,42 |
+1,82 % 2,30 |
129,15 127,88 |
687,08 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0900 16:19 |
176,3900 174,9300 |
+1,81 % 3,16 |
178,4150 175,7001 |
76,34 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,36 16:19 |
52,82 52,43 |
+1,77 % 0,93 |
53,41 52,82 |
153,76 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,41 16:19 |
155,46 152,71 |
+1,77 % 2,70 |
156,25 154,29 |
232,39 Tsd. | |
|
Generac Holding Inc US3687361044 |
146,98 16:19 |
146,17 144,46 |
+1,74 % 2,52 |
148,13 146,17 |
115,34 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7400 16:19 |
65,3700 64,6200 |
+1,73 % 1,12 |
66,0600 65,3700 |
163,40 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,9100 16:20 |
83,9700 83,4700 |
+1,73 % 1,44 |
85,2400 83,9700 |
319,54 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,7300 16:19 |
98,8600 97,0600 |
+1,72 % 1,67 |
99,2900 98,2200 |
439,19 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,40 16:19 |
22,31 22,02 |
+1,71 % 0,38 |
22,42 22,29 |
271,66 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5950 16:19 |
11,4400 11,4000 |
+1,71 % 0,20 |
11,6400 11,4400 |
467,81 Tsd. | |
|
Citigroup Inc US1729674242 |
60,28 16:19 |
60,34 59,28 |
+1,69 % 1,00 |
60,68 60,10 |
1,56 Mio. | |
|
Axon Enterprise US05464C1018 |
376,8200 16:18 |
366,1500 370,5700 |
+1,69 % 6,25 |
376,9999 366,1500 |
74,02 Tsd. | |
|
Halliburton Co US4062161017 |
31,39 16:20 |
31,29 30,87 |
+1,68 % 0,52 |
31,71 31,21 |
1,14 Mio. | |
|
CDW Corporation US12514G1085 |
220,3000 16:19 |
217,6400 216,6800 |
+1,67 % 3,62 |
220,3000 217,6400 |
151,14 Tsd. |