S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,90 21:25 |
23,27 23,23 |
+2,86 % 0,67 |
23,90 23,22 |
1,52 Mio. | |
Home Depot Inc US4370761029 |
368,67 21:26 |
360,06 358,46 |
+2,85 % 10,21 |
368,98 359,50 |
1,88 Mio. | |
GE Vernova Inc US36828A1016 |
182,47 21:26 |
178,78 177,44 |
+2,83 % 5,03 |
183,89 178,18 |
1,40 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,99 21:26 |
70,35 70,01 |
+2,83 % 1,98 |
72,07 70,35 |
1,87 Mio. | |
Cigna Group US1255231003 |
340,75 21:26 |
333,83 331,42 |
+2,81 % 9,33 |
342,46 333,83 |
609,36 Tsd. | |
KeyCorp US4932671088 |
15,94 21:26 |
15,54 15,50 |
+2,81 % 0,44 |
15,98 15,45 |
12,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,06 21:25 |
322,00 320,11 |
+2,80 % 8,95 |
330,02 320,16 |
212,08 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 21:26 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
273,48 Tsd. | |
International Paper Company US4601461035 |
45,36 21:26 |
44,16 44,14 |
+2,76 % 1,22 |
45,48 44,04 |
3,79 Mio. | |
ON Semiconductor US6821891057 |
78,4700 21:26 |
76,6500 76,3700 |
+2,75 % 2,10 |
78,5900 76,1400 |
2,27 Mio. | |
Mosaic Company US61945C1036 |
29,64 21:26 |
28,37 28,85 |
+2,74 % 0,79 |
29,64 28,37 |
1,91 Mio. | |
M&T Bank Corporation US55261F1049 |
162,66 21:27 |
158,49 158,36 |
+2,72 % 4,30 |
163,30 157,94 |
607,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,27 21:25 |
168,10 167,72 |
+2,71 % 4,55 |
172,64 168,09 |
1,45 Mio. | |
Airbnb Inc US0090661010 |
151,1700 21:26 |
148,4700 147,2200 |
+2,68 % 3,95 |
151,6400 147,8800 |
2,06 Mio. | |
Albemarle Corporation US0126531013 |
98,05 21:25 |
95,36 95,49 |
+2,68 % 2,56 |
98,09 94,27 |
1,91 Mio. |