S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,97 15:41 |
18,04 17,83 |
+0,81 % 0,14 |
18,09 17,87 |
3,46 Mio. | |
Wabtec Corp US9297401088 |
171,56 15:40 |
170,84 170,19 |
+0,80 % 1,37 |
172,75 170,40 |
169,24 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4700 15:40 |
89,4100 89,7500 |
+0,80 % 0,72 |
90,4700 89,4100 |
23,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7100 15:41 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 117,4600 |
23,29 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,8250 15:41 |
200,0000 199,2500 |
+0,79 % 1,58 |
202,9900 199,5300 |
126,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,08 15:40 |
171,28 169,74 |
+0,79 % 1,34 |
171,56 170,50 |
104,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6300 15:42 |
71,9300 71,0700 |
+0,79 % 0,56 |
72,1100 71,2400 |
658,17 Tsd. | |
Citigroup Inc US1729674242 |
58,85 15:41 |
58,86 58,39 |
+0,79 % 0,46 |
58,99 58,76 |
355,99 Tsd. | |
International Paper Company US4601461035 |
50,22 15:42 |
49,96 49,83 |
+0,78 % 0,39 |
50,32 49,86 |
229,48 Tsd. | |
Alphabet A US02079K3059 |
159,2700 15:42 |
159,0200 158,0600 |
+0,77 % 1,21 |
159,4600 158,5000 |
1,69 Mio. | |
Monolithic Power Systems Inc US6098391054 |
892,0000 15:38 |
893,2200 885,2300 |
+0,76 % 6,77 |
903,8099 889,5400 |
10,73 Tsd. | |
United Rentals US9113631090 |
747,63 15:40 |
748,23 741,96 |
+0,76 % 5,67 |
751,00 746,41 |
10,08 Tsd. | |
Copart Inc US2172041061 |
50,1300 15:41 |
50,0700 49,7500 |
+0,76 % 0,38 |
50,3200 49,9100 |
137,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,00 15:41 |
121,65 121,08 |
+0,76 % 0,92 |
122,33 121,65 |
10,37 Tsd. | |
ResMed Inc US7611521078 |
253,68 15:42 |
252,37 251,77 |
+0,76 % 1,91 |
254,26 252,33 |
63,15 Tsd. |