S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
267,14 21:10 |
260,32 259,84 |
+2,81 % 7,30 |
269,28 259,23 |
819,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2600 21:11 |
39,3000 39,1600 |
+2,81 % 1,10 |
40,2600 39,1300 |
2,44 Mio. | |
STERIS plc IE00BFY8C754 |
226,55 21:11 |
221,05 220,50 |
+2,74 % 6,05 |
226,73 219,19 |
215,57 Tsd. | |
GE Vernova Inc US36828A1016 |
182,29 21:11 |
178,78 177,44 |
+2,73 % 4,85 |
183,89 178,18 |
1,37 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,92 21:11 |
70,35 70,01 |
+2,73 % 1,91 |
72,07 70,35 |
1,79 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:11 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
3,90 Mio. | |
Franklin Resources Inc US3546131018 |
23,86 21:12 |
23,27 23,23 |
+2,71 % 0,63 |
23,90 23,22 |
1,46 Mio. | |
FactSet Research Systems Inc US3030751057 |
440,07 21:10 |
429,78 428,54 |
+2,69 % 11,53 |
440,07 428,82 |
129,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,26 21:10 |
97,75 97,64 |
+2,68 % 2,62 |
100,55 97,67 |
250,58 Tsd. | |
CSX Corporation US1264081035 |
35,5250 21:11 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,6300 34,4700 |
7,55 Mio. | |
Zebra Technologies Corp US9892071054 |
336,2180 21:10 |
328,7900 327,5000 |
+2,66 % 8,72 |
336,3400 328,6901 |
154,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,31 Tsd. | |
Henry Schein Inc US8064071025 |
67,5350 21:10 |
65,9400 65,8400 |
+2,57 % 1,70 |
67,6300 65,8400 |
1,01 Mio. | |
Nordson Corporation US6556631025 |
242,7100 21:08 |
238,0400 236,6300 |
+2,57 % 6,08 |
243,3800 236,8900 |
123,13 Tsd. | |
News Corporation US65249B1098 |
28,4100 21:11 |
27,8000 27,7000 |
+2,56 % 0,71 |
28,6200 27,7500 |
3,02 Mio. |