S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
372,76 20:15 |
370,22 368,89 |
+1,05 % 3,87 |
373,32 365,63 |
410,93 Tsd. | |
Corteva Inc US22052L1044 |
56,86 20:15 |
56,66 56,27 |
+1,05 % 0,59 |
57,14 56,53 |
775,46 Tsd. | |
Citigroup Inc US1729674242 |
58,99 20:15 |
58,86 58,39 |
+1,03 % 0,60 |
59,41 58,76 |
6,10 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,07 20:15 |
55,59 55,50 |
+1,03 % 0,57 |
56,46 55,38 |
656,38 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:15 |
10,89 10,80 |
+1,02 % 0,11 |
11,14 10,82 |
37,48 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,63 20:15 |
308,48 306,55 |
+1,01 % 3,08 |
310,95 304,65 |
940,57 Tsd. | |
IDEX Corporation US45167R1041 |
204,71 20:15 |
203,19 202,68 |
+1,00 % 2,03 |
206,30 202,68 |
161,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,24 20:15 |
58,05 57,66 |
+1,00 % 0,58 |
58,63 57,49 |
6,02 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 20:15 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,54 Mio. | |
PTC Inc US69370C1009 |
175,4800 20:15 |
174,9100 173,7600 |
+0,99 % 1,72 |
176,4900 173,9500 |
357,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,01 20:15 |
94,34 94,08 |
+0,98 % 0,93 |
95,67 94,26 |
436,88 Tsd. | |
Mosaic Company US61945C1036 |
25,68 20:16 |
25,55 25,43 |
+0,98 % 0,25 |
25,95 25,55 |
1,21 Mio. | |
General Motors Company US37045V1008 |
47,33 20:15 |
47,36 46,87 |
+0,97 % 0,46 |
48,18 47,08 |
5,46 Mio. | |
Berkshire Hathaway Inc US0846707026 |
456,15 20:15 |
453,50 451,78 |
+0,97 % 4,37 |
461,10 453,29 |
2,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,92 20:15 |
410,54 408,97 |
+0,96 % 3,95 |
415,60 407,45 |
179,94 Tsd. |