S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
295,17 19:52 |
292,17 292,38 |
+0,95 % 2,79 |
295,38 289,84 |
279,01 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 19:53 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
947,27 Tsd. | |
Hershey Company US4278661081 |
201,32 19:53 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
569,08 Tsd. | |
Broadcom Inc US11135F1012 |
157,6100 19:52 |
158,0200 156,1600 |
+0,93 % 1,45 |
160,2500 154,7200 |
11,81 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,55 19:53 |
575,24 574,24 |
+0,92 % 5,31 |
580,97 573,27 |
1,12 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,67 19:53 |
211,79 211,75 |
+0,90 % 1,92 |
214,50 211,50 |
203,64 Tsd. | |
Hubbell Incorporated US4435106079 |
378,44 19:51 |
376,73 375,08 |
+0,90 % 3,36 |
380,04 375,67 |
193,54 Tsd. | |
Cencora Inc US03073E1055 |
238,42 19:52 |
236,75 236,31 |
+0,89 % 2,11 |
238,86 235,00 |
314,06 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5100 19:52 |
69,8300 69,8900 |
+0,89 % 0,62 |
70,6450 69,7450 |
255,81 Tsd. | |
ONEOK Inc US6826801036 |
86,50 19:52 |
85,67 85,74 |
+0,89 % 0,76 |
86,50 85,47 |
916,40 Tsd. | |
PepsiCo Inc US7134481081 |
173,8900 19:53 |
172,2300 172,3700 |
+0,88 % 1,52 |
174,1200 171,9300 |
1,33 Mio. | |
McCormick and Co US5797802064 |
78,00 19:52 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
593,72 Tsd. | |
Corpay Inc US2199481068 |
286,62 19:53 |
284,07 284,13 |
+0,88 % 2,49 |
288,16 282,59 |
122,98 Tsd. | |
Discover Financial Services US2547091080 |
127,71 19:52 |
126,33 126,62 |
+0,86 % 1,09 |
127,74 125,92 |
162,45 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,40 19:51 |
239,35 239,37 |
+0,85 % 2,03 |
241,76 237,38 |
276,44 Tsd. |