S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
40,51 17:36 |
39,82 39,59 |
+2,32 % 0,92 |
40,53 39,82 |
1,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,37 17:35 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,42 Mio. | |
Dow Inc US2605571031 |
53,97 17:36 |
53,56 52,76 |
+2,29 % 1,21 |
54,08 53,22 |
1,13 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,52 17:35 |
22,13 22,02 |
+2,27 % 0,50 |
22,53 22,04 |
587,93 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:35 |
202,43 199,96 |
+2,26 % 4,52 |
204,81 200,56 |
54,89 Tsd. | |
Teleflex Inc US8793691069 |
237,90 17:35 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
58,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,05 17:35 |
265,50 261,17 |
+2,25 % 5,88 |
268,03 263,74 |
134,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 17:36 |
16,68 16,48 |
+2,25 % 0,37 |
16,88 16,63 |
914,44 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3750 17:34 |
73,6100 72,7500 |
+2,23 % 1,63 |
74,6000 72,9350 |
177,11 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6150 17:35 |
67,1600 66,1400 |
+2,23 % 1,48 |
67,9700 67,0500 |
4,39 Mio. | |
Franklin Resources Inc US3546131018 |
22,51 17:35 |
22,31 22,02 |
+2,23 % 0,49 |
22,56 22,29 |
480,54 Tsd. | |
Meta Platforms US30303M1027 |
538,4800 17:36 |
531,7900 526,7600 |
+2,22 % 11,72 |
539,7700 526,7000 |
5,40 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,2850 17:35 |
107,3700 105,9300 |
+2,22 % 2,36 |
108,5300 107,0500 |
132,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 17:36 |
55,01 54,06 |
+2,22 % 1,20 |
56,06 55,01 |
311,12 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:36 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,22 Mio. |