S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,88 20:41 |
126,33 126,62 |
+1,00 % 1,26 |
127,93 125,92 |
183,86 Tsd. | |
Corpay Inc US2199481068 |
286,95 20:41 |
284,07 284,13 |
+0,99 % 2,82 |
288,16 282,59 |
151,04 Tsd. | |
AFLAC Inc US0010551028 |
102,74 20:41 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
798,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,89 20:42 |
575,24 574,24 |
+0,98 % 5,65 |
580,97 573,27 |
1,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,08 20:41 |
21,90 21,86 |
+0,98 % 0,22 |
22,08 21,81 |
958,85 Tsd. | |
NetApp Inc US64110D1046 |
127,1000 20:41 |
126,2800 125,8700 |
+0,98 % 1,23 |
127,7390 126,1800 |
492,25 Tsd. | |
AES Corp US00130H1059 |
17,06 20:41 |
16,94 16,89 |
+0,98 % 0,17 |
17,06 16,63 |
2,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,17 20:41 |
154,87 154,66 |
+0,98 % 1,51 |
156,54 153,80 |
1,12 Mio. | |
McCormick and Co US5797802064 |
78,07 20:41 |
77,78 77,32 |
+0,97 % 0,75 |
78,78 77,30 |
703,84 Tsd. | |
Nisource Inc US65473P1057 |
31,95 20:41 |
31,64 31,64 |
+0,96 % 0,31 |
31,95 31,52 |
1,54 Mio. | |
Fiserv US3377381088 |
164,02 20:41 |
162,25 162,46 |
+0,96 % 1,56 |
164,12 162,02 |
745,68 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 20:41 |
63,61 63,55 |
+0,96 % 0,61 |
64,16 63,50 |
1,59 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,76 20:41 |
89,97 89,91 |
+0,95 % 0,85 |
90,77 89,73 |
758,98 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,46 20:41 |
68,03 67,82 |
+0,94 % 0,64 |
68,57 68,00 |
1,19 Mio. | |
Vici Properties Inc US9256521090 |
31,73 20:41 |
31,41 31,43 |
+0,94 % 0,30 |
31,73 31,37 |
1,08 Mio. |